|
|
|
Gainers on 16/02/2010
|
|
| FLOURMILL
|
43.60
|
45.78
|
2.18
|
5.00%
|
| UACN
|
41.00
|
41.99
|
0.99
|
2.41%
|
| IBTC
|
8.29
|
8.70
|
0.41
|
4.95%
|
| FCMB
|
9.26
|
9.65
|
0.39
|
4.21%
|
| ETERNAOIL
|
6.00
|
6.30
|
0.30
|
5.00%
|
| COSTAIN
|
5.30
|
5.55
|
0.25
|
4.72%
|
| SKYEBANK
|
7.60
|
7.85
|
0.25
|
3.29%
|
| VITAFOAM
|
4.55
|
4.77
|
0.22
|
4.84%
|
| GUARANTY
|
18.10
|
18.30
|
0.20
|
1.10%
|
| PRESCO
|
5.01
|
5.21
|
0.20
|
3.99%
|
| UBA
|
13.01
|
13.15
|
0.14
|
1.08%
|
| CAPHOTEL
|
2.35
|
2.45
|
0.10
|
4.26%
|
| STARCOMMS
|
2.17
|
2.27
|
0.10
|
4.61%
|
| REDSTAREX
|
2.44
|
2.52
|
0.08
|
3.28%
|
| IKEJAHOTEL
|
1.41
|
1.48
|
0.07
|
4.96%
|
| AP
|
38.00
|
38.06
|
0.06
|
0.16%
|
| CCNN
|
15.60
|
15.65
|
0.05
|
0.32%
|
| FIDELITYBK
|
2.65
|
2.70
|
0.05
|
1.89%
|
| PZ
|
26.20
|
26.25
|
0.05
|
0.19%
|
| BAGCO
|
2.26
|
2.30
|
0.04
|
1.77%
|
| UNHOMES
|
0.88
|
0.92
|
0.04
|
4.55%
|
| FIDSON
|
2.17
|
2.20
|
0.03
|
1.38%
|
| ROYALEX
|
0.61
|
0.64
|
0.03
|
4.92%
|
| CAPOIL
|
0.56
|
0.58
|
0.02
|
3.57%
|
| INTENEGINS
|
0.56
|
0.58
|
0.02
|
3.57%
|
| UNIONDAC
|
0.65
|
0.67
|
0.02
|
3.08%
|
| WAPIC
|
0.98
|
1.00
|
0.02
|
2.04%
|
| BCC
|
50.00
|
50.01
|
0.01
|
0.02%
|
| CHAMS
|
0.76
|
0.77
|
0.01
|
1.32%
|
| TANTALIZER
|
0.88
|
0.89
|
0.01
|
1.14%
|
| UNITYBNK
|
1.00
|
1.01
|
0.01
|
1.00%
|
|
|
|
|
|
|
Losers on 16/02/2010
|
|
| WAPCO
|
35.00
|
34.20
|
-0.80
|
2.29%
|
| RTBRISCOE
|
5.98
|
5.69
|
-0.29
|
4.85%
|
| DIAMONDBNK
|
8.90
|
8.62
|
-0.28
|
3.15%
|
| MAYBAKER
|
5.23
|
4.97
|
-0.26
|
4.97%
|
| ECOBANK
|
4.97
|
4.73
|
-0.24
|
4.83%
|
| DNMEYER
|
4.41
|
4.19
|
-0.22
|
4.99%
|
| DANGSUGAR
|
15.20
|
15.01
|
-0.19
|
1.25%
|
| NASCON
|
6.67
|
6.50
|
-0.17
|
2.55%
|
| CUTIX
|
3.11
|
2.96
|
-0.15
|
4.82%
|
| FIRSTBANK
|
14.95
|
14.80
|
-0.15
|
1.00%
|
| ACCESS
|
9.42
|
9.30
|
-0.12
|
1.27%
|
| OCEANIC
|
2.30
|
2.19
|
-0.11
|
4.78%
|
| INTERCONT
|
2.11
|
2.02
|
-0.09
|
4.27%
|
| PLATINUM
|
1.97
|
1.88
|
-0.09
|
4.57%
|
| UBN
|
6.09
|
6.00
|
-0.09
|
1.48%
|
| AFRIBANK
|
2.88
|
2.80
|
-0.08
|
2.78%
|
| ZENITHBANK
|
15.87
|
15.80
|
-0.07
|
0.44%
|
| JAPAULOIL
|
1.29
|
1.23
|
-0.06
|
4.65%
|
| WEMABANK
|
1.27
|
1.21
|
-0.06
|
4.72%
|
| GTASSURE
|
2.30
|
2.25
|
-0.05
|
2.17%
|
| SPRINGBANK
|
1.13
|
1.08
|
-0.05
|
4.42%
|
| UNILEVER
|
25.00
|
24.95
|
-0.05
|
0.20%
|
| BIGTREAT
|
0.88
|
0.84
|
-0.04
|
4.55%
|
| CONTINSURE
|
0.99
|
0.95
|
-0.04
|
4.04%
|
| DAARCOMM
|
0.85
|
0.81
|
-0.04
|
4.71%
|
| FTNCOCOA
|
1.01
|
0.97
|
-0.04
|
3.96%
|
| LIVESTOCK
|
0.84
|
0.80
|
-0.04
|
4.76%
|
| AFRINSURE
|
0.61
|
0.58
|
-0.03
|
4.92%
|
| CADBURY
|
15.00
|
14.97
|
-0.03
|
0.20%
|
| FIRSTINLND
|
0.80
|
0.77
|
-0.03
|
3.75%
|
| NIGERINS
|
0.76
|
0.73
|
-0.03
|
3.95%
|
| UNIC
|
0.79
|
0.76
|
-0.03
|
3.80%
|
| CRUSADER
|
0.94
|
0.92
|
-0.02
|
2.13%
|
| CUSTODYINS
|
3.08
|
3.06
|
-0.02
|
0.65%
|
| GOLDINSURE
|
0.57
|
0.55
|
-0.02
|
3.51%
|
| CORNERST
|
0.52
|
0.51
|
-0.01
|
1.92%
|
| INTBREW
|
3.00
|
2.99
|
-0.01
|
0.33%
|
| STERLNBANK
|
1.93
|
1.92
|
-0.01
|
0.52%
|
|
|
|
|